| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:14:17 PM | 26.33 | 0 |
| 1/22/2025 | 7:12:15 PM | 26.25 | 0 |
| 1/22/2025 | 6:22:37 PM | 26.21 | 0 |
| 1/22/2025 | 5:24:36 PM | 26.19 | 0 |
| 1/22/2025 | 4:27:52 PM | 26.14 | 0 |
| 1/22/2025 | 3:17:15 PM | 26.16 | 0 |
| 1/22/2025 | 2:24:19 PM | 26.28 | 0 |
| 1/22/2025 | 1:14:40 PM | 26.23 | 0 |
| 1/22/2025 | 12:17:31 PM | 26.32 | 0 |
| 1/22/2025 | 11:15:36 AM | 26.36 | 0 |
| 1/22/2025 | 9:39:30 AM | 26.32 | 0 |
| 1/21/2025 | 9:15:00 PM | 26.25 | 0 |
| 1/21/2025 | 8:13:55 PM | 26.27 | 0 |