| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:19:49 PM | 247.88 | 0 |
| 1/21/2025 | 5:13:30 PM | 248.28 | 0 |
| 1/21/2025 | 4:18:42 PM | 248.19 | 0 |
| 1/21/2025 | 3:08:05 PM | 247.65 | 0 |
| 1/21/2025 | 2:15:58 PM | 248.11 | 0 |
| 1/21/2025 | 1:09:34 PM | 247.81 | 0 |
| 1/21/2025 | 12:11:59 PM | 247.32 | 0 |
| 1/21/2025 | 11:12:22 AM | 247.83 | 0 |
| 1/21/2025 | 9:03:27 AM | 247.89 | 0 |
| 1/20/2025 | 8:12:43 PM | 245.48 | 0 |
| 1/20/2025 | 7:09:44 PM | 245.21 | 0 |
| 1/20/2025 | 6:21:43 PM | 245.52 | 0 |
| 1/20/2025 | 5:21:17 PM | 245.32 | 0 |