| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:07:07 PM | 2.47 | 0 |
| 1/22/2025 | 1:06:10 PM | 2.49 | 0 |
| 1/22/2025 | 12:06:40 PM | 2.55 | 0 |
| 1/22/2025 | 11:06:55 AM | 2.58 | 0 |
| 1/22/2025 | 8:24:35 AM | 2.64 | 0 |
| 1/21/2025 | 6:09:38 PM | 2.61 | 0 |
| 1/21/2025 | 5:06:26 PM | 2.55 | 0 |
| 1/21/2025 | 4:07:25 PM | 2.55 | 0 |
| 1/21/2025 | 3:05:43 PM | 2.61 | 0 |
| 1/21/2025 | 2:06:49 PM | 2.60 | 0 |
| 1/21/2025 | 1:06:05 PM | 2.61 | 0 |
| 1/21/2025 | 12:06:37 PM | 2.63 | 0 |
| 1/21/2025 | 11:06:51 AM | 2.63 | 0 |