| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:06:33 PM | 16.810 | 0 |
| 1/21/2025 | 7:02:56 PM | 16.800 | 0 |
| 1/21/2025 | 5:49:50 PM | 16.770 | 0 |
| 1/21/2025 | 4:49:34 PM | 16.770 | 0 |
| 1/21/2025 | 3:50:08 PM | 16.770 | 0 |
| 1/21/2025 | 3:36:07 PM | 16.770 | 0 |
| 1/21/2025 | 2:22:55 PM | 16.780 | 0 |
| 1/21/2025 | 1:18:47 PM | 16.780 | 0 |
| 1/21/2025 | 12:17:41 PM | 16.780 | 0 |
| 1/21/2025 | 11:12:22 AM | 16.830 | 0 |
| 1/21/2025 | 11:10:41 AM | 16.830 | 0 |
| 1/21/2025 | 9:58:02 AM | 16.780 | 0 |
| 1/21/2025 | 9:27:48 AM | 16.770 | 0 |