| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:43:08 | 122.060 | 0 |
| 22.01.2025 | 18:34:02 | 122.010 | 0 |
| 22.01.2025 | 17:19:16 | 121.850 | 0 |
| 22.01.2025 | 16:15:58 | 122.050 | 0 |
| 22.01.2025 | 15:12:26 | 122.110 | 0 |
| 22.01.2025 | 14:02:48 | 122.150 | 0 |
| 22.01.2025 | 12:58:04 | 122.220 | 0 |
| 22.01.2025 | 12:51:01 | 122.240 | 0 |
| 22.01.2025 | 11:57:07 | 122.010 | 0 |
| 22.01.2025 | 11:00:10 | 122.080 | 0 |
| 22.01.2025 | 10:56:28 | 122.090 | 0 |
| 22.01.2025 | 09:45:45 | 121.980 | 0 |
| 22.01.2025 | 08:57:27 | 121.580 | 0 |