| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:50 PM | 131.2700 | 100 |
| 1/23/2025 | 9:52:50 PM | 131.2700 | 100 |
| 1/23/2025 | 9:52:47 PM | 131.2950 | 100 |
| 1/23/2025 | 9:52:47 PM | 131.3100 | 100 |
| 1/23/2025 | 9:52:46 PM | 131.3100 | 100 |
| 1/23/2025 | 9:52:45 PM | 131.2900 | 100 |
| 1/23/2025 | 9:52:45 PM | 131.3000 | 100 |
| 1/23/2025 | 9:52:45 PM | 131.2800 | 100 |
| 1/23/2025 | 9:52:45 PM | 131.2900 | 103 |
| 1/23/2025 | 9:52:45 PM | 131.3100 | 100 |
| 1/23/2025 | 9:52:45 PM | 131.3100 | 100 |
| 1/23/2025 | 9:52:45 PM | 131.3100 | 111 |