| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:51:49 PM | 1.280 | 0 |
| 1/21/2025 | 3:09:30 PM | 1.290 | 0 |
| 1/21/2025 | 2:06:19 PM | 1.290 | 0 |
| 1/21/2025 | 1:06:00 PM | 1.290 | 0 |
| 1/21/2025 | 11:59:32 AM | 1.300 | 0 |
| 1/21/2025 | 11:03:07 AM | 1.300 | 0 |
| 1/21/2025 | 10:47:30 AM | 1.300 | 0 |
| 1/21/2025 | 9:46:16 AM | 1.300 | 0 |
| 1/21/2025 | 9:16:21 AM | 1.300 | 0 |
| 1/21/2025 | 8:58:35 AM | 1.290 | 0 |
| 1/20/2025 | 9:45:27 PM | 1.290 | 0 |
| 1/20/2025 | 9:01:34 PM | 1.290 | 0 |
| 1/20/2025 | 7:45:52 PM | 1.290 | 0 |