| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:44:00 PM | 1.250 | 0 |
| 1/22/2025 | 9:02:53 PM | 1.250 | 0 |
| 1/22/2025 | 7:59:27 PM | 1.260 | 0 |
| 1/22/2025 | 6:59:07 PM | 1.270 | 0 |
| 1/22/2025 | 5:49:52 PM | 1.270 | 0 |
| 1/22/2025 | 4:35:40 PM | 1.290 | 0 |
| 1/22/2025 | 3:25:14 PM | 1.300 | 0 |
| 1/22/2025 | 2:20:43 PM | 1.300 | 0 |
| 1/22/2025 | 1:19:15 PM | 1.310 | 0 |
| 1/22/2025 | 12:43:50 PM | 1.310 | 0 |
| 1/22/2025 | 12:08:34 PM | 1.310 | 0 |
| 1/22/2025 | 11:03:33 AM | 1.310 | 0 |
| 1/22/2025 | 10:53:25 AM | 1.310 | 0 |