| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:01:03 PM | 31.35 | 0 |
| 1/21/2025 | 11:01:09 AM | 31.35 | 0 |
| 1/21/2025 | 10:02:06 AM | 31.32 | 0 |
| 1/21/2025 | 9:14:13 AM | 31.18 | 0 |
| 1/21/2025 | 8:12:32 AM | 31.01 | 0 |
| 1/20/2025 | 9:11:28 PM | 31.10 | 0 |
| 1/20/2025 | 8:11:36 PM | 31.08 | 0 |
| 1/20/2025 | 7:08:42 PM | 31.08 | 0 |
| 1/20/2025 | 6:05:46 PM | 31.08 | 0 |
| 1/20/2025 | 5:18:03 PM | 31.09 | 0 |
| 1/20/2025 | 4:17:26 PM | 31.11 | 0 |
| 1/20/2025 | 3:46:59 PM | 31.00 | 0 |
| 1/20/2025 | 2:25:01 PM | 30.73 | 0 |