| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 11:09:17 | 370,590 | 0 |
| 2025. 01. 21. | 10:49:29 | 369,900 | 0 |
| 2025. 01. 21. | 9:48:22 | 369,950 | 0 |
| 2025. 01. 21. | 9:27:26 | 369,840 | 0 |
| 2025. 01. 21. | 8:56:46 | 369,610 | 0 |
| 2025. 01. 20. | 21:42:36 | 370,970 | 0 |
| 2025. 01. 20. | 21:07:28 | 370,950 | 0 |
| 2025. 01. 20. | 19:58:12 | 370,550 | 0 |
| 2025. 01. 20. | 18:51:00 | 370,080 | 0 |
| 2025. 01. 20. | 17:48:26 | 370,320 | 0 |
| 2025. 01. 20. | 16:36:48 | 369,660 | 0 |
| 2025. 01. 20. | 15:34:59 | 370,810 | 0 |
| 2025. 01. 20. | 14:27:17 | 368,310 | 0 |