| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:45:16 PM | 120.580 | 0 |
| 1/22/2025 | 5:33:28 PM | 120.640 | 0 |
| 1/22/2025 | 4:18:58 PM | 120.610 | 0 |
| 1/22/2025 | 3:18:24 PM | 120.780 | 0 |
| 1/22/2025 | 2:13:35 PM | 121.230 | 0 |
| 1/22/2025 | 1:08:45 PM | 121.070 | 0 |
| 1/22/2025 | 12:58:32 PM | 120.850 | 0 |
| 1/22/2025 | 11:52:27 AM | 120.730 | 0 |
| 1/22/2025 | 11:04:17 AM | 120.480 | 0 |
| 1/22/2025 | 10:48:28 AM | 120.530 | 0 |
| 1/22/2025 | 9:45:58 AM | 120.430 | 0 |
| 1/22/2025 | 8:54:01 AM | 119.470 | 0 |
| 1/21/2025 | 9:43:35 PM | 119.150 | 0 |