| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:42:39 PM | 1.490 | 0 |
| 1/20/2025 | 6:12:28 PM | 1.490 | 0 |
| 1/20/2025 | 5:42:23 PM | 1.490 | 0 |
| 1/20/2025 | 5:12:20 PM | 1.520 | 0 |
| 1/20/2025 | 4:42:31 PM | 1.520 | 0 |
| 1/20/2025 | 4:12:37 PM | 1.520 | 0 |
| 1/20/2025 | 3:42:25 PM | 1.520 | 0 |
| 1/20/2025 | 3:12:43 PM | 1.520 | 0 |
| 1/20/2025 | 2:42:08 PM | 1.510 | 0 |
| 1/20/2025 | 2:12:18 PM | 1.480 | 0 |
| 1/20/2025 | 1:42:21 PM | 1.480 | 0 |
| 1/20/2025 | 1:12:41 PM | 1.480 | 0 |
| 1/20/2025 | 12:42:26 PM | 1.490 | 0 |