| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:44:55 PM | 6.25 | 0 |
| 1/20/2025 | 7:44:38 PM | 6.26 | 0 |
| 1/20/2025 | 6:46:57 PM | 6.26 | 0 |
| 1/20/2025 | 5:56:52 PM | 6.26 | 0 |
| 1/20/2025 | 4:54:49 PM | 6.09 | 0 |
| 1/20/2025 | 3:43:56 PM | 6.12 | 0 |
| 1/20/2025 | 1:24:24 PM | 6.11 | 0 |
| 1/20/2025 | 11:52:36 AM | 6.13 | 0 |
| 1/20/2025 | 9:19:46 AM | 6.11 | 0 |