| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:28 PM | 1.35 | 0 |
| 1/10/2025 | 3:33:36 PM | 1.36 | 0 |
| 1/10/2025 | 2:33:24 PM | 1.36 | 0 |
| 1/10/2025 | 1:33:20 PM | 1.37 | 0 |
| 1/10/2025 | 11:33:34 AM | 1.34 | 0 |
| 1/10/2025 | 8:07:21 AM | 1.36 | 0 |
| 1/9/2025 | 4:33:26 PM | 1.36 | 0 |
| 1/9/2025 | 3:33:40 PM | 1.36 | 0 |
| 1/9/2025 | 2:33:29 PM | 1.36 | 0 |
| 1/9/2025 | 1:33:19 PM | 1.36 | 0 |
| 1/9/2025 | 12:33:19 PM | 1.35 | 0 |
| 1/9/2025 | 11:33:37 AM | 1.35 | 0 |
| 1/9/2025 | 8:07:28 AM | 1.31 | 0 |