| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:05:12 PM | 23.720 | 0 |
| 1/23/2025 | 11:01:08 AM | 23.720 | 0 |
| 1/23/2025 | 9:59:12 AM | 23.540 | 0 |
| 1/23/2025 | 8:50:51 AM | 23.430 | 0 |
| 1/22/2025 | 9:44:27 PM | 23.510 | 0 |
| 1/22/2025 | 8:53:34 PM | 23.530 | 0 |
| 1/22/2025 | 7:40:24 PM | 23.490 | 0 |
| 1/22/2025 | 6:28:37 PM | 23.320 | 0 |
| 1/22/2025 | 5:22:29 PM | 23.320 | 0 |
| 1/22/2025 | 4:10:18 PM | 23.410 | 0 |
| 1/22/2025 | 3:08:49 PM | 23.030 | 0 |
| 1/22/2025 | 1:56:11 PM | 22.980 | 0 |
| 1/22/2025 | 12:55:43 PM | 22.980 | 0 |