| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:41:47 PM | 6.99 | 0 |
| 1/22/2025 | 6:41:37 PM | 7.02 | 0 |
| 1/22/2025 | 5:43:32 PM | 7.05 | 0 |
| 1/22/2025 | 4:44:14 PM | 7.00 | 0 |
| 1/22/2025 | 3:49:07 PM | 7.01 | 0 |
| 1/22/2025 | 2:45:25 PM | 7.02 | 0 |
| 1/22/2025 | 1:47:26 PM | 7.01 | 0 |
| 1/22/2025 | 11:42:03 AM | 6.99 | 0 |
| 1/22/2025 | 8:27:24 AM | 7.03 | 0 |
| 1/21/2025 | 9:38:42 PM | 7.00 | 0 |
| 1/21/2025 | 8:38:45 PM | 6.99 | 0 |
| 1/21/2025 | 7:38:32 PM | 6.99 | 0 |
| 1/21/2025 | 6:38:36 PM | 6.97 | 0 |