| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:06 PM | 24.45 | 0 |
| 1/23/2025 | 1:06:47 PM | 24.47 | 0 |
| 1/23/2025 | 12:07:52 PM | 24.36 | 0 |
| 1/23/2025 | 11:08:24 AM | 24.39 | 0 |
| 1/23/2025 | 9:13:31 AM | 24.51 | 0 |
| 1/22/2025 | 6:14:45 PM | 24.44 | 0 |
| 1/22/2025 | 5:07:52 PM | 24.73 | 0 |
| 1/22/2025 | 4:08:19 PM | 24.99 | 0 |
| 1/22/2025 | 3:07:03 PM | 24.85 | 0 |
| 1/22/2025 | 2:08:59 PM | 24.79 | 0 |
| 1/22/2025 | 1:06:46 PM | 24.76 | 0 |
| 1/22/2025 | 12:07:36 PM | 24.59 | 0 |
| 1/22/2025 | 11:07:46 AM | 24.55 | 0 |