Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:15:48 AM |
77,950.000 |
2.66210000 |
| 1/8/2025 |
8:15:29 AM |
77,900.000 |
.14670000 |
| 1/8/2025 |
8:15:11 AM |
77,850.000 |
9.50000000 |
| 1/8/2025 |
8:15:04 AM |
77,850.000 |
.52614638 |
| 1/8/2025 |
8:12:28 AM |
77,850.000 |
2.13900000 |
| 1/8/2025 |
8:12:28 AM |
77,850.000 |
17.82420000 |
| 1/8/2025 |
8:12:28 AM |
77,850.000 |
.12960000 |
| 1/8/2025 |
8:11:17 AM |
77,800.000 |
35.67045165 |
| 1/8/2025 |
8:11:17 AM |
77,800.000 |
30.49382000 |
| 1/8/2025 |
8:11:16 AM |
77,700.000 |
.00008051 |
| 1/8/2025 |
8:09:26 AM |
77,700.000 |
23.63510000 |
| 1/8/2025 |
8:09:24 AM |
77,700.000 |
.25723473 |
| 1/8/2025 |
8:07:03 AM |
77,750.000 |
.07674062 |