| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 09:50:41 | 10.210 | 0 |
| 22/01/2025 | 08:46:20 | 10.240 | 0 |
| 21/01/2025 | 21:45:59 | 10.210 | 0 |
| 21/01/2025 | 21:15:41 | 10.170 | 0 |
| 21/01/2025 | 20:03:24 | 10.200 | 0 |
| 21/01/2025 | 18:59:51 | 10.150 | 0 |
| 21/01/2025 | 17:59:52 | 10.190 | 0 |
| 21/01/2025 | 16:53:39 | 10.040 | 0 |
| 21/01/2025 | 15:53:33 | 10.110 | 0 |
| 21/01/2025 | 15:38:47 | 10.070 | 0 |
| 21/01/2025 | 14:29:13 | 9.930 | 0 |
| 21/01/2025 | 13:27:12 | 9.990 | 0 |
| 21/01/2025 | 12:13:06 | 9.880 | 0 |