| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:08:27 PM | 10.28 | 0 |
| 1/21/2025 | 6:20:25 PM | 10.25 | 0 |
| 1/21/2025 | 5:15:01 PM | 10.15 | 0 |
| 1/21/2025 | 4:20:20 PM | 10.18 | 0 |
| 1/21/2025 | 3:08:31 PM | 10.08 | 0 |
| 1/21/2025 | 2:17:48 PM | 10.08 | 0 |
| 1/21/2025 | 1:11:33 PM | 10.02 | 0 |
| 1/21/2025 | 12:13:06 PM | 9.97 | 0 |
| 1/21/2025 | 11:12:58 AM | 9.96 | 0 |
| 1/21/2025 | 9:17:46 AM | 9.97 | 0 |
| 1/20/2025 | 8:02:59 PM | 10.01 | 0 |
| 1/20/2025 | 7:02:58 PM | 9.95 | 0 |
| 1/20/2025 | 6:12:31 PM | 10.05 | 0 |