| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:42 PM | 223.440 | 0 |
| 1/22/2025 | 9:21:45 PM | 223.300 | 0 |
| 1/22/2025 | 8:15:00 PM | 222.970 | 0 |
| 1/22/2025 | 7:14:49 PM | 223.240 | 0 |
| 1/22/2025 | 6:14:05 PM | 222.930 | 0 |
| 1/22/2025 | 5:11:12 PM | 222.200 | 0 |
| 1/22/2025 | 4:01:23 PM | 222.970 | 0 |
| 1/22/2025 | 2:46:17 PM | 223.250 | 0 |
| 1/22/2025 | 1:34:09 PM | 223.040 | 0 |
| 1/22/2025 | 12:48:19 PM | 221.790 | 0 |
| 1/22/2025 | 12:27:18 PM | 222.130 | 0 |
| 1/22/2025 | 11:12:57 AM | 221.980 | 0 |
| 1/22/2025 | 11:08:37 AM | 221.980 | 0 |