| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:03:51 AM | 12.670 | 0 |
| 1/21/2025 | 10:53:53 AM | 12.640 | 0 |
| 1/21/2025 | 9:53:01 AM | 12.550 | 0 |
| 1/21/2025 | 9:29:28 AM | 12.580 | 0 |
| 1/21/2025 | 8:46:39 AM | 12.730 | 0 |
| 1/20/2025 | 8:02:38 PM | 12.630 | 0 |
| 1/20/2025 | 6:46:14 PM | 12.610 | 0 |
| 1/20/2025 | 5:41:40 PM | 12.630 | 0 |
| 1/20/2025 | 4:35:57 PM | 12.570 | 0 |
| 1/20/2025 | 3:32:14 PM | 12.590 | 0 |
| 1/20/2025 | 2:19:50 PM | 12.560 | 0 |
| 1/20/2025 | 1:07:40 PM | 12.450 | 0 |
| 1/20/2025 | 12:49:04 PM | 12.450 | 0 |