| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:09:50 PM | 12.770 | 0 |
| 1/21/2025 | 11:54:21 AM | 12.730 | 0 |
| 1/21/2025 | 11:13:37 AM | 12.740 | 0 |
| 1/21/2025 | 10:46:40 AM | 12.710 | 0 |
| 1/21/2025 | 9:45:38 AM | 12.640 | 0 |
| 1/21/2025 | 9:29:06 AM | 12.660 | 0 |
| 1/21/2025 | 8:57:59 AM | 12.800 | 0 |
| 1/20/2025 | 7:32:36 PM | 12.680 | 0 |
| 1/20/2025 | 6:18:55 PM | 12.750 | 0 |
| 1/20/2025 | 5:02:50 PM | 12.640 | 0 |
| 1/20/2025 | 3:52:30 PM | 12.600 | 0 |
| 1/20/2025 | 2:39:47 PM | 12.370 | 0 |
| 1/20/2025 | 1:29:48 PM | 12.510 | 0 |