| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:08:21 PM | 12.84 | 0 |
| 1/22/2025 | 6:20:26 PM | 12.81 | 0 |
| 1/22/2025 | 5:17:50 PM | 12.75 | 0 |
| 1/22/2025 | 4:18:29 PM | 12.71 | 0 |
| 1/22/2025 | 3:09:41 PM | 12.79 | 0 |
| 1/22/2025 | 2:16:16 PM | 12.89 | 0 |
| 1/22/2025 | 1:09:29 PM | 12.80 | 0 |
| 1/22/2025 | 12:10:02 PM | 12.87 | 0 |
| 1/22/2025 | 11:12:06 AM | 12.95 | 0 |
| 1/22/2025 | 8:56:29 AM | 12.87 | 0 |
| 1/21/2025 | 9:11:57 PM | 12.85 | 0 |
| 1/21/2025 | 8:09:45 PM | 12.87 | 0 |
| 1/21/2025 | 7:07:46 PM | 12.86 | 0 |