| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:13:38 PM | 13.470 | 0 |
| 1/21/2025 | 11:57:18 AM | 13.470 | 0 |
| 1/21/2025 | 11:01:53 AM | 13.490 | 0 |
| 1/21/2025 | 10:52:22 AM | 13.480 | 0 |
| 1/21/2025 | 9:47:58 AM | 13.440 | 0 |
| 1/21/2025 | 9:20:59 AM | 13.450 | 0 |
| 1/21/2025 | 8:53:32 AM | 13.460 | 0 |
| 1/20/2025 | 9:46:30 PM | 13.280 | 0 |
| 1/20/2025 | 9:16:03 PM | 13.330 | 0 |
| 1/20/2025 | 8:08:13 PM | 13.360 | 0 |
| 1/20/2025 | 7:04:12 PM | 13.360 | 0 |
| 1/20/2025 | 6:02:59 PM | 13.320 | 0 |
| 1/20/2025 | 4:46:49 PM | 13.390 | 0 |