| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:02:01 | 6,120 | 0 |
| 23.01.2025 | 20:07:16 | 6,010 | 0 |
| 23.01.2025 | 18:59:58 | 6,010 | 0 |
| 23.01.2025 | 17:48:28 | 6,020 | 0 |
| 23.01.2025 | 16:45:32 | 6,050 | 0 |
| 23.01.2025 | 15:43:18 | 6,070 | 0 |
| 23.01.2025 | 14:40:58 | 6,150 | 0 |
| 23.01.2025 | 13:34:04 | 6,110 | 0 |
| 23.01.2025 | 12:24:05 | 6,100 | 0 |
| 23.01.2025 | 11:14:04 | 6,080 | 0 |
| 23.01.2025 | 10:01:25 | 6,080 | 0 |
| 23.01.2025 | 08:50:12 | 5,900 | 0 |
| 22.01.2025 | 21:47:28 | 5,940 | 0 |