| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:00:49 PM | 2.180 | 0 |
| 1/24/2025 | 5:59:00 PM | 2.180 | 0 |
| 1/24/2025 | 4:47:16 PM | 2.200 | 0 |
| 1/24/2025 | 4:22:38 PM | 2.200 | 0 |
| 1/24/2025 | 3:46:36 PM | 2.200 | 0 |
| 1/24/2025 | 2:33:24 PM | 2.250 | 0 |
| 1/24/2025 | 1:25:12 PM | 2.260 | 0 |
| 1/24/2025 | 12:23:18 PM | 2.270 | 0 |
| 1/24/2025 | 11:07:36 AM | 2.280 | 0 |
| 1/24/2025 | 9:57:48 AM | 2.300 | 0 |
| 1/24/2025 | 9:12:13 AM | 2.320 | 0 |
| 1/24/2025 | 8:47:20 AM | 2.300 | 0 |
| 1/23/2025 | 9:41:41 PM | 2.300 | 0 |