| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:10:22 | 11.910 | 0 |
| 24/01/2025 | 08:45:09 | 11.900 | 0 |
| 23/01/2025 | 21:48:52 | 11.870 | 0 |
| 23/01/2025 | 21:15:21 | 11.870 | 0 |
| 23/01/2025 | 20:07:32 | 11.880 | 0 |
| 23/01/2025 | 18:59:55 | 11.870 | 0 |
| 23/01/2025 | 17:57:54 | 11.800 | 0 |
| 23/01/2025 | 16:49:13 | 11.680 | 0 |
| 23/01/2025 | 15:48:28 | 11.590 | 0 |
| 23/01/2025 | 14:36:30 | 11.930 | 0 |
| 23/01/2025 | 13:20:42 | 11.850 | 0 |
| 23/01/2025 | 12:19:29 | 11.870 | 0 |
| 23/01/2025 | 11:10:43 | 11.890 | 0 |