| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:51:10 PM | 34.00 | 0 |
| 1/23/2025 | 11:57:16 AM | 33.92 | 0 |
| 1/23/2025 | 10:13:55 AM | 33.90 | 0 |
| 1/23/2025 | 9:44:58 AM | 34.12 | 0 |
| 1/22/2025 | 9:37:41 PM | 34.46 | 0 |
| 1/22/2025 | 8:37:51 PM | 34.29 | 0 |
| 1/22/2025 | 7:38:07 PM | 34.33 | 0 |
| 1/22/2025 | 6:37:49 PM | 34.62 | 0 |
| 1/22/2025 | 4:53:21 PM | 34.66 | 0 |
| 1/22/2025 | 2:52:40 PM | 34.06 | 0 |
| 1/22/2025 | 11:56:31 AM | 33.92 | 0 |
| 1/22/2025 | 9:41:53 AM | 33.81 | 0 |
| 1/21/2025 | 9:46:45 PM | 34.08 | 0 |