| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:58:15 AM | 129.610 | 0 |
| 1/7/2025 | 8:54:07 AM | 129.420 | 0 |
| 1/7/2025 | 8:21:04 AM | 129.390 | 0 |
| 1/6/2025 | 9:48:47 PM | 129.600 | 0 |
| 1/6/2025 | 9:15:40 PM | 129.460 | 0 |
| 1/6/2025 | 8:00:28 PM | 129.650 | 0 |
| 1/6/2025 | 6:52:49 PM | 130.400 | 0 |
| 1/6/2025 | 5:44:09 PM | 130.960 | 0 |
| 1/6/2025 | 4:37:54 PM | 131.230 | 0 |
| 1/6/2025 | 3:30:16 PM | 129.970 | 0 |
| 1/6/2025 | 2:28:53 PM | 129.280 | 0 |
| 1/6/2025 | 1:24:50 PM | 129.620 | 0 |
| 1/6/2025 | 12:13:20 PM | 129.610 | 0 |