| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:33 PM | 71.30 | 48 |
| 1/22/2025 | 5:07:02 PM | 71.45 | 10 |
| 1/22/2025 | 5:00:40 PM | 71.40 | 2 |
| 1/22/2025 | 4:41:37 PM | 71.50 | 20 |
| 1/22/2025 | 4:14:18 PM | 71.60 | 139 |
| 1/22/2025 | 2:33:34 PM | 71.75 | 10 |
| 1/22/2025 | 1:57:47 PM | 71.85 | 50 |
| 1/22/2025 | 1:53:40 PM | 71.85 | 50 |
| 1/22/2025 | 1:10:46 PM | 72.00 | 10 |
| 1/22/2025 | 1:01:53 PM | 72.05 | 56 |
| 1/22/2025 | 12:40:30 PM | 71.80 | 20 |
| 1/22/2025 | 12:21:11 PM | 71.40 | 15 |
| 1/22/2025 | 11:30:48 AM | 71.45 | 2 |