| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:08:35 | 71.65 | 40 |
| 23/01/2025 | 09:47:44 | 71.60 | 52 |
| 23/01/2025 | 09:30:09 | 71.90 | 1 |
| 23/01/2025 | 08:37:25 | 72.05 | 25 |
| 22/01/2025 | 19:44:42 | 71.30 | 7 |
| 22/01/2025 | 19:30:33 | 71.30 | 48 |
| 22/01/2025 | 17:07:02 | 71.45 | 10 |
| 22/01/2025 | 17:00:40 | 71.40 | 2 |
| 22/01/2025 | 16:41:37 | 71.50 | 20 |
| 22/01/2025 | 16:14:18 | 71.60 | 139 |
| 22/01/2025 | 14:33:34 | 71.75 | 10 |
| 22/01/2025 | 13:57:47 | 71.85 | 50 |
| 22/01/2025 | 13:53:40 | 71.85 | 50 |