| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:41:56 PM | 413.320 | 0 |
| 1/9/2025 | 11:40:57 AM | 413.460 | 0 |
| 1/9/2025 | 9:41:58 AM | 413.500 | 0 |
| 1/9/2025 | 8:00:46 AM | 413.030 | 0 |
| 1/8/2025 | 9:42:33 PM | 412.760 | 0 |
| 1/8/2025 | 7:41:47 PM | 412.550 | 0 |
| 1/8/2025 | 5:40:56 PM | 413.140 | 0 |
| 1/8/2025 | 3:41:00 PM | 412.240 | 0 |
| 1/8/2025 | 1:42:08 PM | 412.390 | 0 |
| 1/8/2025 | 11:40:31 AM | 413.530 | 0 |
| 1/8/2025 | 9:42:29 AM | 412.590 | 0 |
| 1/8/2025 | 8:02:44 AM | 411.420 | 0 |
| 1/7/2025 | 9:40:59 PM | 410.550 | 0 |