| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:53:08 PM | 254.50 | 122 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 438 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 9 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 114 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 34 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 49 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 59 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 138 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 28 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 44 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 49 |
| 1/23/2025 | 4:53:08 PM | 254.50 | 276 |