| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 12:39:27 | 7.87 | 0 |
| 23/01/2025 | 11:43:59 | 7.86 | 0 |
| 23/01/2025 | 09:31:28 | 7.89 | 0 |
| 22/01/2025 | 17:43:50 | 7.84 | 0 |
| 22/01/2025 | 16:46:19 | 7.83 | 0 |
| 22/01/2025 | 15:49:49 | 7.91 | 0 |
| 22/01/2025 | 14:48:01 | 7.91 | 0 |
| 22/01/2025 | 13:48:14 | 7.90 | 0 |
| 22/01/2025 | 12:39:10 | 7.91 | 0 |
| 22/01/2025 | 11:43:48 | 7.93 | 0 |
| 22/01/2025 | 09:27:34 | 7.98 | 0 |
| 21/01/2025 | 17:42:55 | 8.00 | 0 |
| 21/01/2025 | 16:46:25 | 8.01 | 0 |