| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:37:55 | 4.94 | 0 |
| 23/01/2025 | 11:41:36 | 4.93 | 0 |
| 23/01/2025 | 09:06:58 | 4.92 | 0 |
| 22/01/2025 | 17:47:37 | 4.90 | 0 |
| 22/01/2025 | 16:50:15 | 4.89 | 0 |
| 22/01/2025 | 15:54:35 | 4.94 | 0 |
| 22/01/2025 | 14:52:35 | 4.98 | 0 |
| 22/01/2025 | 13:52:19 | 4.98 | 0 |
| 22/01/2025 | 12:42:18 | 4.98 | 0 |
| 22/01/2025 | 11:47:17 | 5.00 | 0 |
| 22/01/2025 | 09:56:55 | 5.09 | 0 |
| 21/01/2025 | 17:38:44 | 5.07 | 0 |
| 21/01/2025 | 16:43:20 | 5.08 | 0 |