| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:59:05 AM | 13.800 | 0 |
| 1/21/2025 | 10:01:20 AM | 13.890 | 0 |
| 1/21/2025 | 9:25:40 AM | 13.860 | 0 |
| 1/20/2025 | 7:38:52 PM | 13.340 | 0 |
| 1/20/2025 | 6:42:57 PM | 13.340 | 0 |
| 1/20/2025 | 5:43:00 PM | 13.550 | 0 |
| 1/20/2025 | 4:42:16 PM | 13.730 | 0 |
| 1/20/2025 | 3:57:15 PM | 13.740 | 0 |
| 1/20/2025 | 3:15:44 PM | 13.620 | 0 |
| 1/20/2025 | 2:18:14 PM | 13.640 | 0 |
| 1/20/2025 | 1:22:25 PM | 13.590 | 0 |
| 1/20/2025 | 12:35:11 PM | 13.640 | 0 |
| 1/20/2025 | 11:47:26 AM | 13.600 | 0 |