| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:05:51 | 61.750 | 0 |
| 24/01/2025 | 08:55:21 | 60.250 | 0 |
| 23/01/2025 | 21:37:32 | 60.430 | 0 |
| 23/01/2025 | 21:24:59 | 60.400 | 0 |
| 23/01/2025 | 20:14:10 | 60.540 | 0 |
| 23/01/2025 | 19:00:34 | 60.170 | 0 |
| 23/01/2025 | 18:00:09 | 59.900 | 0 |
| 23/01/2025 | 16:57:20 | 60.150 | 0 |
| 23/01/2025 | 15:42:10 | 59.910 | 0 |
| 23/01/2025 | 14:41:52 | 59.590 | 0 |
| 23/01/2025 | 13:39:57 | 59.780 | 0 |
| 23/01/2025 | 12:29:26 | 59.440 | 0 |
| 23/01/2025 | 11:13:05 | 59.420 | 0 |