| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:08:41 | 14.255 | 835 |
| 23/01/2025 | 17:08:41 | 14.255 | 597 |
| 23/01/2025 | 17:08:41 | 14.255 | 2,325 |
| 23/01/2025 | 17:08:41 | 14.255 | 1,606 |
| 23/01/2025 | 17:08:26 | 14.255 | 367 |
| 23/01/2025 | 17:08:20 | 14.260 | 6 |
| 23/01/2025 | 17:07:47 | 14.255 | 245 |
| 23/01/2025 | 17:07:47 | 14.255 | 1,132 |
| 23/01/2025 | 17:07:47 | 14.250 | 244 |
| 23/01/2025 | 17:07:47 | 14.250 | 672 |
| 23/01/2025 | 17:07:47 | 14.250 | 582 |
| 23/01/2025 | 17:07:47 | 14.250 | 3,931 |
| 23/01/2025 | 17:07:47 | 14.250 | 921 |