| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:56:11 AM | 22.84 | 200 |
| 1/6/2025 | 11:54:15 AM | 22.78 | 400 |
| 1/6/2025 | 11:52:37 AM | 22.84 | 300 |
| 1/6/2025 | 11:47:39 AM | 22.86 | 158 |
| 1/6/2025 | 11:44:31 AM | 22.90 | 50 |
| 1/6/2025 | 11:40:04 AM | 22.90 | 17 |
| 1/6/2025 | 11:36:29 AM | 22.90 | 243 |
| 1/6/2025 | 11:36:21 AM | 22.90 | 500 |
| 1/6/2025 | 11:34:37 AM | 22.88 | 5 |
| 1/6/2025 | 11:22:58 AM | 22.90 | 100 |
| 1/6/2025 | 11:16:37 AM | 22.94 | 1 |
| 1/6/2025 | 11:15:24 AM | 22.92 | 5 |
| 1/6/2025 | 11:15:24 AM | 22.90 | 400 |