| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:22:55 AM | 37.50 | 35 |
| 1/23/2025 | 10:22:55 AM | 37.60 | 6 |
| 1/23/2025 | 10:09:09 AM | 37.70 | 11 |
| 1/23/2025 | 9:55:56 AM | 37.70 | 53 |
| 1/23/2025 | 9:14:54 AM | 37.70 | 130 |
| 1/22/2025 | 2:58:33 PM | 37.60 | 200 |
| 1/22/2025 | 2:43:50 PM | 37.30 | 230 |
| 1/22/2025 | 2:24:13 PM | 37.30 | 20 |
| 1/22/2025 | 2:15:08 PM | 37.20 | 117 |
| 1/22/2025 | 2:15:08 PM | 37.30 | 83 |
| 1/22/2025 | 2:08:10 PM | 37.30 | 53 |
| 1/22/2025 | 1:57:15 PM | 37.70 | 210 |
| 1/22/2025 | 1:42:21 PM | 37.60 | 295 |