Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:33:01 AM |
0.785400 |
315.75000000 |
| 1/23/2025 |
5:32:41 AM |
0.785400 |
491.09000000 |
| 1/23/2025 |
5:32:31 AM |
0.785100 |
274.45000000 |
| 1/23/2025 |
5:32:31 AM |
0.785300 |
10.64000000 |
| 1/23/2025 |
5:32:31 AM |
0.785300 |
189.14000000 |
| 1/23/2025 |
5:32:29 AM |
0.785200 |
50 |
| 1/23/2025 |
5:32:26 AM |
0.785100 |
568.17000000 |
| 1/23/2025 |
5:32:21 AM |
0.785300 |
412.77000000 |
| 1/23/2025 |
5:32:13 AM |
0.785000 |
319.51000000 |
| 1/23/2025 |
5:32:11 AM |
0.785000 |
280.12000000 |
| 1/23/2025 |
5:32:05 AM |
0.784900 |
464.33000000 |
| 1/23/2025 |
5:31:53 AM |
0.785000 |
585.77000000 |
| 1/23/2025 |
5:31:53 AM |
0.784700 |
10.39000000 |