| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:29 PM | 10.050 | 0 |
| 1/24/2025 | 7:35:42 PM | 10.050 | 0 |
| 1/24/2025 | 3:35:03 PM | 10.050 | 0 |
| 1/24/2025 | 1:35:27 PM | 10.080 | 0 |
| 1/24/2025 | 11:36:21 AM | 10.110 | 0 |
| 1/24/2025 | 9:35:32 AM | 10.100 | 0 |
| 1/24/2025 | 8:02:02 AM | 10.090 | 0 |
| 1/23/2025 | 9:35:43 PM | 10.090 | 0 |
| 1/23/2025 | 7:35:44 PM | 10.090 | 0 |
| 1/23/2025 | 5:37:17 PM | 10.090 | 0 |
| 1/23/2025 | 3:36:44 PM | 10.050 | 0 |
| 1/23/2025 | 1:36:12 PM | 10.070 | 0 |
| 1/23/2025 | 11:35:40 AM | 10.050 | 0 |