| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:05:13 PM | 116.600 | 0 |
| 1/9/2025 | 2:35:13 PM | 116.770 | 0 |
| 1/9/2025 | 2:05:29 PM | 116.800 | 0 |
| 1/9/2025 | 1:35:37 PM | 116.680 | 0 |
| 1/9/2025 | 1:05:16 PM | 116.560 | 0 |
| 1/9/2025 | 12:35:46 PM | 116.670 | 0 |
| 1/9/2025 | 12:05:16 PM | 116.580 | 0 |
| 1/9/2025 | 11:35:16 AM | 117.160 | 0 |
| 1/9/2025 | 11:05:43 AM | 116.780 | 0 |
| 1/9/2025 | 10:35:16 AM | 115.980 | 0 |
| 1/9/2025 | 10:05:18 AM | 115.830 | 0 |
| 1/9/2025 | 9:35:17 AM | 116.740 | 0 |
| 1/9/2025 | 9:05:12 AM | 116.110 | 0 |