| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:38 PM | 20.56 | 0 |
| 1/22/2025 | 4:44:21 PM | 20.64 | 0 |
| 1/22/2025 | 3:49:15 PM | 20.37 | 0 |
| 1/22/2025 | 2:45:31 PM | 20.55 | 0 |
| 1/22/2025 | 1:47:31 PM | 20.51 | 0 |
| 1/22/2025 | 11:42:06 AM | 20.45 | 0 |
| 1/22/2025 | 8:27:54 AM | 20.46 | 0 |
| 1/21/2025 | 9:38:45 PM | 20.59 | 0 |
| 1/21/2025 | 8:38:48 PM | 20.52 | 0 |
| 1/21/2025 | 7:38:34 PM | 20.63 | 0 |
| 1/21/2025 | 6:38:36 PM | 20.70 | 0 |
| 1/21/2025 | 5:42:05 PM | 20.40 | 0 |
| 1/21/2025 | 4:43:12 PM | 20.47 | 0 |