| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:42:04 | 12.240 | 259 |
| 23/01/2025 | 16:42:04 | 12.240 | 185 |
| 23/01/2025 | 16:42:04 | 12.240 | 500 |
| 23/01/2025 | 16:36:10 | 12.250 | 6 |
| 23/01/2025 | 16:36:10 | 12.250 | 23 |
| 23/01/2025 | 16:36:09 | 12.250 | 2,721 |
| 23/01/2025 | 16:36:09 | 12.240 | 279 |
| 23/01/2025 | 16:28:55 | 12.220 | 23 |
| 23/01/2025 | 16:28:55 | 12.220 | 400 |
| 23/01/2025 | 16:26:09 | 12.240 | 10 |
| 23/01/2025 | 16:26:09 | 12.240 | 490 |
| 23/01/2025 | 16:26:02 | 12.220 | 771 |
| 23/01/2025 | 16:20:49 | 12.220 | 423 |