| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:15:12 AM | 2.70 | 0 |
| 1/8/2025 | 5:25:00 PM | 2.69 | 0 |
| 1/8/2025 | 3:25:00 PM | 2.65 | 0 |
| 1/8/2025 | 1:25:00 PM | 2.68 | 0 |
| 1/8/2025 | 11:25:00 AM | 2.63 | 0 |
| 1/8/2025 | 9:25:00 AM | 2.65 | 0 |
| 1/8/2025 | 9:15:12 AM | 2.65 | 0 |
| 1/7/2025 | 5:25:00 PM | 2.63 | 0 |
| 1/7/2025 | 3:25:00 PM | 2.63 | 0 |
| 1/7/2025 | 1:25:00 PM | 2.64 | 0 |
| 1/7/2025 | 11:25:00 AM | 2.63 | 0 |
| 1/7/2025 | 9:25:00 AM | 2.65 | 0 |
| 1/7/2025 | 9:15:12 AM | 2.65 | 0 |