Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:23:08 AM |
98,171.860 |
.00890000 |
| 1/23/2025 |
5:21:49 AM |
98,220.130 |
.00630000 |
| 1/23/2025 |
5:20:11 AM |
98,224.780 |
.00780000 |
| 1/23/2025 |
5:19:06 AM |
98,215.720 |
.00600000 |
| 1/23/2025 |
5:18:11 AM |
98,245.020 |
.01480000 |
| 1/23/2025 |
5:16:52 AM |
98,251.900 |
.02010000 |
| 1/23/2025 |
5:15:07 AM |
98,325.960 |
.00130000 |
| 1/23/2025 |
5:13:13 AM |
98,320.570 |
.01380000 |
| 1/23/2025 |
5:10:43 AM |
98,383.720 |
.02280000 |
| 1/23/2025 |
5:08:11 AM |
98,375.660 |
.00690000 |
| 1/23/2025 |
5:06:35 AM |
98,389.640 |
.02170000 |
| 1/23/2025 |
5:05:13 AM |
98,438.680 |
.00540000 |
| 1/23/2025 |
5:03:33 AM |
98,419.730 |
.00980000 |