Time & Sales
| Date |
Time |
Last |
Volume |
| 1/22/2025 |
1:12:33 PM |
69,658.000 |
.22820000 |
| 1/22/2025 |
1:11:52 PM |
69,650.000 |
.00020000 |
| 1/22/2025 |
12:58:54 PM |
69,518.000 |
.21510000 |
| 1/22/2025 |
12:55:44 PM |
69,750.000 |
.01840000 |
| 1/22/2025 |
12:53:46 PM |
69,551.000 |
.00020000 |
| 1/22/2025 |
12:45:59 PM |
69,392.000 |
.00020000 |
| 1/22/2025 |
12:45:59 PM |
69,357.000 |
.00560000 |
| 1/22/2025 |
12:38:54 PM |
69,241.000 |
.12840000 |
| 1/22/2025 |
12:37:53 PM |
69,244.000 |
.14420000 |
| 1/22/2025 |
12:37:53 PM |
69,245.000 |
.31940000 |
| 1/22/2025 |
12:37:53 PM |
69,246.000 |
.09790000 |
| 1/22/2025 |
12:30:52 PM |
69,288.000 |
9.40900000 |
| 1/22/2025 |
12:30:52 PM |
69,288.000 |
.00560000 |