| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:03:53 | 85,780 | 25 |
| 23.01.2025 | 17:03:53 | 85,780 | 18 |
| 23.01.2025 | 17:03:27 | 85,780 | 5 |
| 23.01.2025 | 17:03:27 | 85,780 | 12 |
| 23.01.2025 | 17:03:23 | 85,800 | 8 |
| 23.01.2025 | 17:03:23 | 85,800 | 24 |
| 23.01.2025 | 17:03:23 | 85,800 | 29 |
| 23.01.2025 | 17:03:23 | 85,800 | 5 |
| 23.01.2025 | 17:03:23 | 85,800 | 41 |
| 23.01.2025 | 17:03:23 | 85,820 | 49 |
| 23.01.2025 | 17:02:57 | 85,840 | 7 |
| 23.01.2025 | 17:02:45 | 85,820 | 8 |